zkSync
ZK · 美元计价
$0.00828
-8.31%
≈ ￥0.054648
(-$0.00)
更新于 2026-11-15 00:00:02
24H 最高$0.00937
24H 最低$0.00816
今日开盘$0.00903
24H 成交量$186.59万
流通市值$3,298.38万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$67.68 | $73.58 | $66.59 | $4,280.86万 | $172.83亿 | -7.45% |
| 105 |
ALTAltLayer
|
$0.0049 | $0.00531 | $0.00483 | $207.08万 | $1,587.61万 | -7.02% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.4493 | $0.4769 | $0.4383 | $214.11万 | $4.66亿 | -3.98% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 351 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.45 | $31.75万 | — | 6.91% |
| 1 |
BTC比特币
|
$65720.01 | $6.91万 | $6.51万 | $15.42亿 | $1.38兆 | -4.57% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 142 |
JTOJito
|
$0.2812 | $0.3129 | $0.277 | $124.90万 | $9,235.75万 | -9.55% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 184 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $84.18万 | $2,415.75万 | 0.00% |
| 191 |
GTCGitcoin
|
$0.13817 | $0.15115 | $0.13639 | $79.08万 | $1,441.89万 | -7.67% |
| 32 |
WLDWorldcoin
|
$0.2715 | $0.3024 | $0.2681 | $1,345.07万 | $11.22亿 | -8.74% |
| 170 |
COINBCOINB
|
$121.13 | $129.30 | $119.83 | $90.98万 | — | -5.29% |
| 123 |
ETC以太经典
|
$6.14 | $6.57 | $6.09 | $156.80万 | $10.18亿 | -6.26% |
| 202 |
DYDXDYDX Chain
|
$0.08135 | $0.09165 | $0.08007 | $74.89万 | $6,732.05万 | -10.60% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0467 | $521.13万 | $15.09亿 | -0.63% |
| 481 |
COOKIECookie
|
$0.00824 | $0.00913 | $0.00808 | $17.03万 | $137.78万 | -6.26% |
| 175 |
HAEDALHaedal Protocol
|
$0.02169 | $0.0229 | $0.02086 | $88.98万 | $427.21万 | -3.51% |