TMFB
TMFB · 美元计价
$27.36
-0.76%
≈ ￥180.576
(-$0.21)
更新于 2026-11-15 01:10:04
24H 最高$27.63
24H 最低$27.18
今日开盘$27.57
24H 成交量$4,005.27
流通市值—
24H 涨跌额(-$0.21)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$65.37 | $73.16 | $65.25 | $4,997.09万 | $172.83亿 | -10.05% |
| 104 |
ALTAltLayer
|
$0.0048 | $0.0053 | $0.00479 | $227.60万 | $1,587.61万 | -8.22% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4583 | $0.4769 | $0.4383 | $241.97万 | $4.66亿 | -1.59% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 397 |
AGPUBAGPUB
|
$8.03 | $8.27 | $7.66 | $27.65万 | — | 3.88% |
| 1 |
BTC比特币
|
$65134.84 | $6.91万 | $6.50万 | $16.24亿 | $1.38兆 | -5.42% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 135 |
JTOJito
|
$0.2739 | $0.3128 | $0.272 | $135.09万 | $9,235.75万 | -11.16% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 117 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.39万 | $2,415.75万 | -0.01% |
| 187 |
GTCGitcoin
|
$0.13574 | $0.15001 | $0.13496 | $85.34万 | $1,441.89万 | -9.48% |
| 31 |
WLDWorldcoin
|
$0.2619 | $0.3024 | $0.26 | $1,467.55万 | $11.22亿 | -11.37% |
| 159 |
COINBCOINB
|
$119.42 | $129.30 | $119.37 | $108.89万 | — | -6.78% |
| 119 |
ETC以太经典
|
$6.01 | $6.57 | $5.99 | $179.70万 | $10.18亿 | -7.68% |
| 189 |
DYDXDYDX Chain
|
$0.07945 | $0.09149 | $0.0786 | $84.46万 | $6,732.05万 | -11.90% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0465 | $554.84万 | $15.09亿 | -1.89% |
| 481 |
COOKIECookie
|
$0.00792 | $0.00913 | $0.00791 | $17.62万 | $137.78万 | -10.00% |
| 196 |
HAEDALHaedal Protocol
|
$0.02134 | $0.0229 | $0.02086 | $82.17万 | $427.21万 | -2.38% |