OG Fan Token
OG · 美元计价
$2.091
-1.18%
≈ ￥13.8006
(-$0.03)
更新于 2026-11-14 09:05:02
24H 最高$2.15
24H 最低$2.05
今日开盘$2.116
24H 成交量$29.91万
流通市值$869.10万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$71.46 | $75.35 | $69.95 | $4,241.39万 | $172.83亿 | -2.12% |
| 110 |
ALTAltLayer
|
$0.00515 | $0.00534 | $0.00489 | $237.73万 | $1,587.61万 | -0.77% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4725 | $0.4797 | $0.4565 | $139.92万 | $4.66亿 | -0.06% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 247 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.38 | $54.13万 | — | -0.86% |
| 1 |
BTC比特币
|
$68305.9 | $7.12万 | $6.76万 | $20.11亿 | $1.38兆 | -3.61% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 149 |
JTOJito
|
$0.3038 | $0.3242 | $0.302 | $138.50万 | $9,235.75万 | -5.89% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.28万 | $2,415.75万 | -0.01% |
| 137 |
GTCGitcoin
|
$0.14646 | $0.15734 | $0.14509 | $156.37万 | $1,441.89万 | -6.29% |
| 38 |
WLDWorldcoin
|
$0.2951 | $0.3075 | $0.2849 | $1,322.85万 | $11.22亿 | -1.70% |
| 138 |
COINBCOINB
|
$126.18 | $131.30 | $125.53 | $152.56万 | — | -3.18% |
| 133 |
ETC以太经典
|
$6.42 | $6.68 | $6.36 | $161.98万 | $10.18亿 | -3.46% |
| 267 |
DYDXDYDX Chain
|
$0.08915 | $0.09226 | $0.08651 | $47.53万 | $6,732.05万 | -1.75% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $516.13万 | $15.09亿 | 0.21% |
| 514 |
COOKIECookie
|
$0.00889 | $0.00913 | $0.00812 | $15.45万 | $137.78万 | 2.18% |
| 140 |
HAEDALHaedal Protocol
|
$0.02119 | $0.0257 | $0.02086 | $148.49万 | $427.21万 | -16.77% |