应用链
LSK · 美元计价
$0.158
-0.88%
≈ ￥1.0428
(-$0.00)
更新于 2026-11-13 14:35:06
24H 最高$0.1633
24H 最低$0.1523
今日开盘$0.1594
24H 成交量$102.41万
流通市值$3,173.42万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$71.66 | $73.34 | $69.55 | $3,579.32万 | $169.81亿 | 0.24% |
| 118 |
ALTAltLayer
|
$0.0051 | $0.00525 | $0.00489 | $199.58万 | $1,557.68万 | -1.92% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4643 | $0.4965 | $0.4565 | $134.78万 | $4.71亿 | -5.61% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 254 |
AGPUBAGPUB
|
$8.11 | $9.24 | $7.88 | $54.18万 | — | -9.28% |
| 1 |
BTC比特币
|
$68908.53 | $7.37万 | $6.76万 | $19.02亿 | $1.44兆 | -6.41% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 145 |
JTOJito
|
$0.3152 | $0.3243 | $0.3034 | $132.79万 | $9,327.97万 | -0.91% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $624.19万 | $2,416.27万 | -0.03% |
| 181 |
GTCGitcoin
|
$0.14524 | $0.17062 | $0.14519 | $96.45万 | $1,486.92万 | -11.56% |
| 39 |
WLDWorldcoin
|
$0.2963 | $0.3083 | $0.2849 | $1,398.73万 | $11.22亿 | -3.14% |
| 146 |
COINBCOINB
|
$127.64 | $135.15 | $126.24 | $131.70万 | — | -3.91% |
| 121 |
ETC以太经典
|
$6.47 | $6.68 | $6.36 | $184.76万 | $10.27亿 | -2.27% |
| 255 |
DYDXDYDX Chain
|
$0.08937 | $0.09262 | $0.08651 | $53.70万 | $6,618.77万 | -0.79% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.046 | $921.64万 | $14.98亿 | -1.04% |
| 531 |
COOKIECookie
|
$0.00846 | $0.00889 | $0.00812 | $14.04万 | $135.14万 | -3.31% |
| 162 |
HAEDALHaedal Protocol
|
$0.02313 | $0.02666 | $0.02261 | $110.53万 | $490.12万 | -12.02% |