io.net
IO · 美元计价
$0.1113
-3.97%
≈ ￥0.73458
(-$0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.1162
24H 最低$0.1098
今日开盘$0.1159
24H 成交量$76.10万
流通市值$4,855.46万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$71.37 | $75.35 | $69.95 | $4,247.79万 | $172.83亿 | -2.30% |
| 110 |
ALTAltLayer
|
$0.00516 | $0.00534 | $0.00489 | $238.42万 | $1,587.61万 | -0.77% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4728 | $0.4797 | $0.4565 | $139.77万 | $4.66亿 | 0.02% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 248 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $53.90万 | — | -1.10% |
| 1 |
BTC比特币
|
$68230.78 | $7.12万 | $6.76万 | $20.04亿 | $1.38兆 | -3.79% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 147 |
JTOJito
|
$0.3043 | $0.3242 | $0.302 | $139.65万 | $9,235.75万 | -5.99% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $634.30万 | $2,415.75万 | -0.02% |
| 135 |
GTCGitcoin
|
$0.14663 | $0.15734 | $0.14509 | $157.37万 | $1,441.89万 | -6.31% |
| 38 |
WLDWorldcoin
|
$0.2945 | $0.3075 | $0.2849 | $1,324.55万 | $11.22亿 | -2.06% |
| 138 |
COINBCOINB
|
$126.13 | $131.30 | $125.53 | $152.54万 | — | -3.44% |
| 133 |
ETC以太经典
|
$6.43 | $6.67 | $6.36 | $161.50万 | $10.18亿 | -3.45% |
| 267 |
DYDXDYDX Chain
|
$0.08908 | $0.09226 | $0.08651 | $47.64万 | $6,732.05万 | -1.98% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $516.53万 | $15.09亿 | 0.00% |
| 512 |
COOKIECookie
|
$0.00888 | $0.00913 | $0.00812 | $15.44万 | $137.78万 | 1.72% |
| 141 |
HAEDALHaedal Protocol
|
$0.02117 | $0.0257 | $0.02086 | $148.38万 | $427.21万 | -16.59% |