Polkadot
DOT · 美元计价
$0.75
-9.09%
≈ ￥4.95
(-$0.08)
更新于 2026-11-15 00:35:02
24H 最高$0.833
24H 最低$0.746
今日开盘$0.825
24H 成交量$417.35万
流通市值$14.10亿
24H 涨跌额(-$0.08)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$66 | $73.20 | $65.75 | $4,552.53万 | $172.83亿 | -9.59% |
| 104 |
ALTAltLayer
|
$0.00481 | $0.0053 | $0.0048 | $219.61万 | $1,587.61万 | -8.90% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4586 | $0.4769 | $0.4383 | $241.89万 | $4.66亿 | -1.90% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 372 |
AGPUBAGPUB
|
$8 | $8.27 | $7.51 | $30.18万 | — | 5.26% |
| 1 |
BTC比特币
|
$65337.16 | $6.91万 | $6.51万 | $15.64亿 | $1.38兆 | -4.93% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 137 |
JTOJito
|
$0.2748 | $0.3128 | $0.2728 | $132.75万 | $9,235.75万 | -11.64% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 135 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $134.55万 | $2,415.75万 | 0.00% |
| 185 |
GTCGitcoin
|
$0.13665 | $0.15115 | $0.13496 | $85.22万 | $1,441.89万 | -8.91% |
| 32 |
WLDWorldcoin
|
$0.2617 | $0.3024 | $0.2604 | $1,431.85万 | $11.22亿 | -11.86% |
| 160 |
COINBCOINB
|
$119.72 | $129.30 | $119.56 | $104.54万 | — | -6.07% |
| 120 |
ETC以太经典
|
$6.03 | $6.57 | $5.99 | $173.56万 | $10.18亿 | -7.80% |
| 194 |
DYDXDYDX Chain
|
$0.0791 | $0.09149 | $0.0786 | $81.27万 | $6,732.05万 | -13.25% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0467 | $536.85万 | $15.09亿 | -1.68% |
| 483 |
COOKIECookie
|
$0.00798 | $0.00913 | $0.00795 | $17.47万 | $137.78万 | -9.83% |
| 176 |
HAEDALHaedal Protocol
|
$0.02121 | $0.0229 | $0.02086 | $89.92万 | $427.21万 | -5.86% |