Compound
COMP · 美元计价
$19.88
-0.70%
≈ ￥131.208
(-$0.14)
更新于 2026-11-13 16:05:01
24H 最高$20.12
24H 最低$19.34
今日开盘$20.02
24H 成交量$42.14万
流通市值$1.92亿
24H 涨跌额(-$0.14)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$71.62 | $73.34 | $69.55 | $3,726.66万 | $169.81亿 | 0.18% |
| 118 |
ALTAltLayer
|
$0.00514 | $0.00525 | $0.00489 | $203.04万 | $1,557.68万 | -1.34% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.4628 | $0.4931 | $0.4565 | $143.42万 | $4.71亿 | -6.11% |
| 320 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 264 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $52.36万 | — | -8.86% |
| 1 |
BTC比特币
|
$68657.01 | $7.37万 | $6.76万 | $20.11亿 | $1.44兆 | -6.82% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 142 |
JTOJito
|
$0.3177 | $0.3243 | $0.3034 | $137.87万 | $9,327.97万 | 0.32% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $662.48万 | $2,416.27万 | -0.02% |
| 192 |
GTCGitcoin
|
$0.14602 | $0.16465 | $0.14509 | $90.68万 | $1,486.92万 | -10.96% |
| 38 |
WLDWorldcoin
|
$0.3001 | $0.3081 | $0.2849 | $1,458.99万 | $11.22亿 | -1.93% |
| 145 |
COINBCOINB
|
$127.07 | $135.15 | $126.24 | $135.48万 | — | -4.74% |
| 121 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $189.48万 | $10.27亿 | -2.11% |
| 252 |
DYDXDYDX Chain
|
$0.09008 | $0.09262 | $0.08651 | $56.42万 | $6,618.77万 | 0.11% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $921.22万 | $14.98亿 | -1.46% |
| 523 |
COOKIECookie
|
$0.00867 | $0.00889 | $0.00812 | $14.98万 | $135.14万 | -1.37% |
| 165 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02641 | $0.02244 | $111.00万 | $490.12万 | -14.55% |